시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	31,800	250	+ 0.79%	40,271	1,283
09:55	31,800	250	+ 0.79%	40,263	1,283
09:54	31,800	250	+ 0.79%	40,147	1,279
09:53	31,700	150	+ 0.48%	39,387	1,255
09:51	31,750	200	+ 0.63%	38,962	1,241
09:50	31,750	200	+ 0.63%	38,918	1,240
09:49	31,750	200	+ 0.63%	38,777	1,235
09:48	31,700	150	+ 0.48%	38,262	1,219
09:47	31,700	150	+ 0.48%	38,076	1,213
09:46	31,700	150	+ 0.48%	37,763	1,203