시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	31,800	250	+ 0.79%	43,461	1,384
10:05	31,800	250	+ 0.79%	43,198	1,376
10:04	31,850	300	+ 0.95%	43,006	1,370
10:03	31,900	350	+ 1.11%	42,949	1,368
10:02	31,800	250	+ 0.79%	42,782	1,363
10:01	31,900	350	+ 1.11%	42,718	1,361
10:00	31,850	300	+ 0.95%	41,803	1,332
09:59	31,850	300	+ 0.95%	41,469	1,321
09:58	31,850	300	+ 0.95%	40,942	1,304
09:57	31,800	250	+ 0.79%	40,364	1,286