시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	31,600	50	+ 0.16%	47,299	1,506
10:15	31,650	100	+ 0.32%	46,585	1,483
10:14	31,550	0	0.00%	46,184	1,471
10:13	31,500	50	- 0.16%	46,149	1,469
10:12	31,550	0	0.00%	45,990	1,464
10:11	31,700	150	+ 0.48%	44,668	1,423
10:10	31,700	150	+ 0.48%	44,545	1,419
10:09	31,700	150	+ 0.48%	44,334	1,412
10:08	31,750	200	+ 0.63%	43,559	1,387
10:07	31,750	200	+ 0.63%	43,504	1,386