시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	31,750	200	+ 0.63%	115,044	3,659
14:58	31,750	200	+ 0.63%	114,709	3,648
14:57	31,750	200	+ 0.63%	114,708	3,648
14:56	31,750	200	+ 0.63%	113,497	3,610
14:55	31,750	200	+ 0.63%	112,659	3,583
14:54	31,700	150	+ 0.48%	112,002	3,562
14:53	31,750	200	+ 0.63%	110,390	3,511
14:52	31,800	250	+ 0.79%	110,384	3,511
14:51	31,800	250	+ 0.79%	110,373	3,511
14:50	31,800	250	+ 0.79%	110,342	3,510