시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	31,550	0	0.00%	49,632	1,579
10:25	31,550	0	0.00%	49,587	1,578
10:24	31,500	50	- 0.16%	48,769	1,552
10:23	31,500	50	- 0.16%	48,518	1,544
10:22	31,500	50	- 0.16%	48,430	1,541
10:21	31,550	0	0.00%	48,129	1,532
10:20	31,600	50	+ 0.16%	47,443	1,510
10:19	31,550	0	0.00%	47,395	1,509
10:18	31,550	0	0.00%	47,393	1,509
10:17	31,550	0	0.00%	47,371	1,508