시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	31,550	0	0.00%	58,831	1,869
10:35	31,600	50	+ 0.16%	56,798	1,805
10:34	31,600	50	+ 0.16%	55,706	1,770
10:33	31,550	0	0.00%	55,011	1,748
10:32	31,500	50	- 0.16%	54,992	1,748
10:31	31,400	150	- 0.48%	54,768	1,741
10:30	31,400	150	- 0.48%	54,040	1,718
10:29	31,400	150	- 0.48%	53,943	1,715
10:28	31,450	100	- 0.32%	53,825	1,711
10:27	31,550	0	0.00%	49,656	1,580