시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	31,800	250	+ 0.79%	60,895	1,934
10:45	31,750	200	+ 0.63%	60,613	1,925
10:44	31,700	150	+ 0.48%	60,577	1,924
10:43	31,650	100	+ 0.32%	60,167	1,911
10:42	31,650	100	+ 0.32%	59,570	1,892
10:41	31,650	100	+ 0.32%	59,555	1,892
10:40	31,650	100	+ 0.32%	59,489	1,890
10:39	31,650	100	+ 0.32%	59,464	1,889
10:38	31,650	100	+ 0.32%	59,177	1,880
10:37	31,600	50	+ 0.16%	58,967	1,873