시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	31,750	200	+ 0.63%	64,146	2,038
10:55	31,700	150	+ 0.48%	64,101	2,036
10:54	31,750	200	+ 0.63%	63,988	2,033
10:53	31,700	150	+ 0.48%	63,854	2,028
10:52	31,800	250	+ 0.79%	61,338	1,948
10:51	31,750	200	+ 0.63%	61,336	1,948
10:50	31,800	250	+ 0.79%	61,197	1,944
10:49	31,800	250	+ 0.79%	61,125	1,942
10:48	31,750	200	+ 0.63%	61,124	1,942
10:47	31,750	200	+ 0.63%	60,965	1,937