시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	31,850	300	+ 0.95%	68,268	2,169
11:05	31,850	300	+ 0.95%	67,624	2,148
11:04	31,950	400	+ 1.27%	67,492	2,144
11:03	31,900	350	+ 1.11%	67,489	2,144
11:02	31,900	350	+ 1.11%	67,087	2,131
11:01	31,900	350	+ 1.11%	66,889	2,125
11:00	31,950	400	+ 1.27%	66,800	2,122
10:59	31,850	300	+ 0.95%	66,161	2,102
10:58	31,850	300	+ 0.95%	66,061	2,099
10:57	31,800	250	+ 0.79%	65,570	2,083