시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	31,850	300	+ 0.95%	71,655	2,277
11:15	31,850	300	+ 0.95%	71,615	2,275
11:14	31,850	300	+ 0.95%	71,450	2,270
11:13	31,850	300	+ 0.95%	71,407	2,269
11:12	31,850	300	+ 0.95%	71,391	2,268
11:11	31,750	200	+ 0.63%	70,614	2,244
11:10	31,800	250	+ 0.79%	70,579	2,242
11:09	31,800	250	+ 0.79%	70,561	2,242
11:08	31,800	250	+ 0.79%	70,097	2,227
11:07	31,750	200	+ 0.63%	69,722	2,215