시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	31,750	200	+ 0.63%	73,395	2,332
11:28	31,800	250	+ 0.79%	73,327	2,330
11:26	31,750	200	+ 0.63%	73,326	2,330
11:25	31,750	200	+ 0.63%	73,292	2,329
11:24	31,750	200	+ 0.63%	73,042	2,321
11:23	31,800	250	+ 0.79%	72,781	2,313
11:22	31,850	300	+ 0.95%	72,417	2,301
11:21	31,850	300	+ 0.95%	72,047	2,289
11:18	31,850	300	+ 0.95%	72,006	2,288
11:17	31,850	300	+ 0.95%	71,913	2,285