시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	31,850	300	+ 0.95%	74,788	2,376
11:40	31,850	300	+ 0.95%	74,651	2,372
11:39	31,850	300	+ 0.95%	74,488	2,367
11:38	31,750	200	+ 0.63%	74,209	2,358
11:35	31,800	250	+ 0.79%	74,193	2,357
11:34	31,800	250	+ 0.79%	74,152	2,356
11:33	31,800	250	+ 0.79%	74,014	2,352
11:32	31,850	300	+ 0.95%	73,948	2,350
11:31	31,800	250	+ 0.79%	73,945	2,350
11:30	31,800	250	+ 0.79%	73,832	2,346