시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	31,900	350	+ 1.11%	77,346	2,458
11:50	31,900	350	+ 1.11%	77,286	2,456
11:49	31,900	350	+ 1.11%	77,186	2,453
11:48	31,900	350	+ 1.11%	77,088	2,450
11:47	31,900	350	+ 1.11%	77,082	2,449
11:46	31,850	300	+ 0.95%	75,407	2,396
11:45	31,800	250	+ 0.79%	75,268	2,392
11:44	31,850	300	+ 0.95%	75,081	2,386
11:43	31,850	300	+ 0.95%	75,067	2,385
11:42	31,850	300	+ 0.95%	74,940	2,381