시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	32,000	450	+ 1.43%	79,941	2,541
12:01	31,950	400	+ 1.27%	79,360	2,522
12:00	32,000	450	+ 1.43%	79,273	2,519
11:58	31,950	400	+ 1.27%	79,176	2,516
11:57	31,950	400	+ 1.27%	78,997	2,511
11:56	31,950	400	+ 1.27%	78,733	2,502
11:55	31,950	400	+ 1.27%	78,722	2,502
11:54	31,950	400	+ 1.27%	78,506	2,495
11:53	31,950	400	+ 1.27%	77,420	2,460
11:52	31,900	350	+ 1.11%	77,363	2,458