시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,750	200	+ 0.63%	118,674	3,774
15:09	31,650	100	+ 0.32%	117,088	3,724
15:08	31,650	100	+ 0.32%	116,949	3,719
15:07	31,650	100	+ 0.32%	116,928	3,719
15:05	31,650	100	+ 0.32%	116,919	3,718
15:04	31,700	150	+ 0.48%	115,688	3,679
15:03	31,700	150	+ 0.48%	115,674	3,679
15:02	31,700	150	+ 0.48%	115,611	3,677
15:01	31,750	200	+ 0.63%	115,484	3,673
15:00	31,700	150	+ 0.48%	115,343	3,668