시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	31,900	350	+ 1.11%	80,879	2,571
12:11	31,900	350	+ 1.11%	80,738	2,566
12:10	31,900	350	+ 1.11%	80,666	2,564
12:09	31,900	350	+ 1.11%	80,654	2,564
12:08	31,950	400	+ 1.27%	80,605	2,562
12:07	31,950	400	+ 1.27%	80,555	2,560
12:06	31,950	400	+ 1.27%	80,515	2,559
12:05	31,950	400	+ 1.27%	80,261	2,551
12:04	32,000	450	+ 1.43%	80,238	2,550
12:03	32,000	450	+ 1.43%	79,964	2,541