시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	31,850	300	+ 0.95%	81,791	2,600
12:21	31,900	350	+ 1.11%	81,790	2,600
12:20	31,850	300	+ 0.95%	81,783	2,600
12:19	31,900	350	+ 1.11%	81,771	2,599
12:18	31,900	350	+ 1.11%	81,635	2,595
12:17	31,900	350	+ 1.11%	81,441	2,589
12:16	31,900	350	+ 1.11%	80,998	2,574
12:15	31,900	350	+ 1.11%	80,979	2,574
12:14	31,900	350	+ 1.11%	80,918	2,572
12:13	31,900	350	+ 1.11%	80,895	2,571