시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	31,950	400	+ 1.27%	83,280	2,647
12:31	31,950	400	+ 1.27%	83,142	2,643
12:30	31,950	400	+ 1.27%	82,435	2,620
12:29	31,900	350	+ 1.11%	82,368	2,618
12:28	31,900	350	+ 1.11%	82,223	2,614
12:27	31,900	350	+ 1.11%	81,894	2,603
12:26	31,900	350	+ 1.11%	81,876	2,603
12:25	31,900	350	+ 1.11%	81,860	2,602
12:24	31,900	350	+ 1.11%	81,828	2,601
12:23	31,850	300	+ 0.95%	81,809	2,600