시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	31,950	400	+ 1.27%	86,058	2,736
12:43	32,000	450	+ 1.43%	86,039	2,736
12:40	32,000	450	+ 1.43%	86,001	2,734
12:39	32,000	450	+ 1.43%	85,605	2,722
12:38	32,000	450	+ 1.43%	85,545	2,720
12:37	32,000	450	+ 1.43%	83,916	2,668
12:36	31,950	400	+ 1.27%	83,787	2,664
12:35	31,950	400	+ 1.27%	83,696	2,661
12:34	31,950	400	+ 1.27%	83,632	2,659
12:33	32,000	450	+ 1.43%	83,354	2,650