시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	32,000	450	+ 1.43%	87,711	2,789
12:53	32,050	500	+ 1.59%	87,670	2,788
12:52	32,050	500	+ 1.59%	87,157	2,771
12:51	32,000	450	+ 1.43%	86,409	2,747
12:50	31,950	400	+ 1.27%	86,328	2,745
12:49	32,000	450	+ 1.43%	86,311	2,744
12:48	32,000	450	+ 1.43%	86,287	2,744
12:47	31,950	400	+ 1.27%	86,272	2,743
12:46	31,950	400	+ 1.27%	86,092	2,737
12:45	32,000	450	+ 1.43%	86,059	2,736