시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	31,950	400	+ 1.27%	89,610	2,850
13:03	32,000	450	+ 1.43%	89,094	2,833
13:02	31,950	400	+ 1.27%	88,789	2,824
13:01	32,000	450	+ 1.43%	88,786	2,824
13:00	32,000	450	+ 1.43%	88,429	2,812
12:59	31,950	400	+ 1.27%	88,263	2,807
12:58	31,950	400	+ 1.27%	88,261	2,807
12:57	32,000	450	+ 1.43%	88,259	2,807
12:56	31,950	400	+ 1.27%	88,117	2,802
12:55	31,950	400	+ 1.27%	88,080	2,801