시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	31,900	350	+ 1.11%	91,919	2,924
13:14	31,900	350	+ 1.11%	91,666	2,916
13:13	31,950	400	+ 1.27%	90,374	2,874
13:12	31,950	400	+ 1.27%	90,356	2,874
13:11	31,950	400	+ 1.27%	90,071	2,865
13:10	31,950	400	+ 1.27%	90,025	2,863
13:09	32,000	450	+ 1.43%	90,012	2,863
13:08	32,000	450	+ 1.43%	89,856	2,858
13:07	32,000	450	+ 1.43%	89,806	2,856
13:06	31,950	400	+ 1.27%	89,642	2,851