시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	31,700	150	+ 0.48%	94,970	3,021
13:24	31,750	200	+ 0.63%	94,835	3,017
13:23	31,750	200	+ 0.63%	94,560	3,008
13:22	31,800	250	+ 0.79%	94,511	3,006
13:21	31,850	300	+ 0.95%	93,620	2,978
13:20	31,800	250	+ 0.79%	93,605	2,977
13:19	31,900	350	+ 1.11%	92,293	2,936
13:18	31,950	400	+ 1.27%	92,251	2,934
13:17	31,900	350	+ 1.11%	92,250	2,934
13:16	31,950	400	+ 1.27%	92,108	2,930