시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	31,750	200	+ 0.63%	97,297	3,095
13:34	31,750	200	+ 0.63%	97,266	3,094
13:33	31,750	200	+ 0.63%	97,184	3,091
13:32	31,800	250	+ 0.79%	96,530	3,070
13:31	31,750	200	+ 0.63%	96,412	3,067
13:30	31,800	250	+ 0.79%	96,177	3,059
13:29	31,800	250	+ 0.79%	96,136	3,058
13:28	31,800	250	+ 0.79%	95,989	3,053
13:27	31,750	200	+ 0.63%	95,937	3,052
13:26	31,750	200	+ 0.63%	95,668	3,043