시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	31,700	150	+ 0.48%	98,187	3,123
13:44	31,700	150	+ 0.48%	98,076	3,119
13:43	31,750	200	+ 0.63%	98,045	3,119
13:42	31,750	200	+ 0.63%	98,027	3,118
13:41	31,750	200	+ 0.63%	97,869	3,113
13:40	31,750	200	+ 0.63%	97,867	3,113
13:39	31,800	250	+ 0.79%	97,710	3,108
13:38	31,800	250	+ 0.79%	97,649	3,106
13:37	31,750	200	+ 0.63%	97,618	3,105
13:36	31,750	200	+ 0.63%	97,564	3,103