시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,900	350	+ 1.11%	131,984	4,198
15:19	31,950	400	+ 1.27%	124,785	3,969
15:18	31,850	300	+ 0.95%	123,692	3,934
15:17	31,850	300	+ 0.95%	123,245	3,919
15:16	31,800	250	+ 0.79%	122,060	3,882
15:15	31,850	300	+ 0.95%	121,438	3,862
15:14	31,800	250	+ 0.79%	121,238	3,856
15:13	31,750	200	+ 0.63%	119,903	3,813
15:12	31,750	200	+ 0.63%	119,870	3,812
15:11	31,850	300	+ 0.95%	119,283	3,793