시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,870	9	- 0.48%	119,124	221
13:54	1,869	10	- 0.53%	119,072	221
13:53	1,870	9	- 0.48%	119,011	221
13:52	1,869	10	- 0.53%	118,926	221
13:51	1,867	12	- 0.64%	118,885	221
13:50	1,870	9	- 0.48%	118,876	221
13:49	1,870	9	- 0.48%	118,873	221
13:47	1,870	9	- 0.48%	118,371	220
13:46	1,870	9	- 0.48%	117,369	218
13:44	1,870	9	- 0.48%	117,359	218