시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,873	6	- 0.32%	124,416	231
14:06	1,870	9	- 0.48%	124,284	231
14:05	1,870	9	- 0.48%	123,767	230
14:04	1,869	10	- 0.53%	119,733	223
14:03	1,871	8	- 0.43%	119,527	222
14:02	1,870	9	- 0.48%	119,333	222
14:01	1,870	9	- 0.48%	119,304	222
14:00	1,870	9	- 0.48%	119,135	222
13:58	1,869	10	- 0.53%	119,133	222
13:56	1,870	9	- 0.48%	119,127	221