시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,874	5	- 0.27%	143,882	268
14:16	1,870	9	- 0.48%	142,696	266
14:15	1,871	8	- 0.43%	136,919	255
14:14	1,870	9	- 0.48%	136,516	254
14:13	1,870	9	- 0.48%	135,566	252
14:12	1,871	8	- 0.43%	125,205	233
14:11	1,872	7	- 0.37%	125,084	233
14:10	1,873	6	- 0.32%	125,076	233
14:09	1,873	6	- 0.32%	125,061	233
14:08	1,873	6	- 0.32%	124,521	232