시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,880	1	+ 0.05%	147,493	275
14:26	1,880	1	+ 0.05%	147,481	275
14:25	1,880	1	+ 0.05%	147,419	274
14:24	1,880	1	+ 0.05%	147,021	274
14:23	1,880	1	+ 0.05%	146,870	273
14:22	1,880	1	+ 0.05%	146,620	273
14:21	1,879	0	0.00%	146,160	272
14:20	1,879	0	0.00%	145,994	272
14:19	1,877	2	- 0.11%	145,492	271
14:18	1,875	4	- 0.21%	145,234	270