시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,871	8	- 0.43%	149,015	277
14:36	1,871	8	- 0.43%	149,011	277
14:35	1,871	8	- 0.43%	149,009	277
14:34	1,871	8	- 0.43%	148,994	277
14:33	1,871	8	- 0.43%	148,895	277
14:32	1,873	6	- 0.32%	147,864	275
14:31	1,873	6	- 0.32%	147,603	275
14:30	1,877	2	- 0.11%	147,593	275
14:29	1,879	0	0.00%	147,583	275
14:28	1,880	1	+ 0.05%	147,506	275