시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,868	11	- 0.59%	150,710	281
14:46	1,867	12	- 0.64%	150,695	281
14:45	1,867	12	- 0.64%	150,691	281
14:44	1,867	12	- 0.64%	150,689	281
14:43	1,868	11	- 0.59%	150,297	280
14:42	1,867	12	- 0.64%	150,293	280
14:41	1,867	12	- 0.64%	150,236	280
14:40	1,869	10	- 0.53%	149,809	279
14:39	1,870	9	- 0.48%	149,035	277
14:38	1,870	9	- 0.48%	149,027	277