시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,880	1	+ 0.05%	4,474	8
09:08	1,881	2	+ 0.11%	4,437	8
09:07	1,877	2	- 0.11%	4,427	8
09:06	1,883	4	+ 0.21%	4,245	8
09:05	1,875	4	- 0.21%	3,492	7
09:04	1,882	3	+ 0.16%	2,492	5
09:03	1,875	4	- 0.21%	1,476	3
09:02	1,875	4	- 0.21%	1,211	2
09:01	1,884	5	+ 0.27%	245	0
09:00	1,883	4	+ 0.21%	244	0