시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,876	3	- 0.16%	18,763	35
09:19	1,876	3	- 0.16%	18,289	34
09:18	1,874	5	- 0.27%	17,631	33
09:17	1,875	4	- 0.21%	15,120	28
09:16	1,874	5	- 0.27%	14,324	27
09:15	1,874	5	- 0.27%	10,813	20
09:14	1,874	5	- 0.27%	10,436	20
09:13	1,879	0	0.00%	10,206	19
09:12	1,879	0	0.00%	9,093	17
09:11	1,880	1	+ 0.05%	8,238	15