시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,871	8	- 0.43%	153,434	286
14:58	1,871	8	- 0.43%	152,923	285
14:57	1,871	8	- 0.43%	152,890	285
14:56	1,871	8	- 0.43%	152,860	285
14:55	1,871	8	- 0.43%	152,504	284
14:54	1,867	12	- 0.64%	152,212	283
14:53	1,867	12	- 0.64%	151,810	283
14:51	1,868	11	- 0.59%	150,720	281
14:50	1,868	11	- 0.59%	150,718	281
14:49	1,868	11	- 0.59%	150,716	281