시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,879	0	0.00%	25,184	47
09:30	1,879	0	0.00%	25,149	47
09:29	1,876	3	- 0.16%	23,498	44
09:28	1,877	2	- 0.11%	23,495	44
09:27	1,878	1	- 0.05%	23,332	44
09:26	1,877	2	- 0.11%	22,272	42
09:25	1,879	0	0.00%	21,872	41
09:24	1,877	2	- 0.11%	21,360	40
09:22	1,876	3	- 0.16%	21,234	40
09:21	1,875	4	- 0.21%	20,483	38