시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,861	18	- 0.96%	35,651	67
09:40	1,862	17	- 0.91%	34,824	65
09:39	1,864	15	- 0.80%	34,610	65
09:38	1,869	10	- 0.53%	34,004	64
09:37	1,869	10	- 0.53%	34,002	64
09:36	1,870	9	- 0.48%	33,677	63
09:35	1,872	7	- 0.37%	31,283	59
09:34	1,871	8	- 0.43%	29,315	55
09:33	1,876	3	- 0.16%	27,456	52
09:32	1,876	3	- 0.16%	26,710	50