시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,860	19	- 1.01%	39,136	73
09:51	1,860	19	- 1.01%	39,036	73
09:50	1,859	20	- 1.06%	38,984	73
09:48	1,863	16	- 0.85%	38,267	72
09:47	1,863	16	- 0.85%	36,988	69
09:46	1,863	16	- 0.85%	36,982	69
09:45	1,863	16	- 0.85%	36,977	69
09:44	1,863	16	- 0.85%	36,967	69
09:43	1,862	17	- 0.91%	36,859	69
09:42	1,860	19	- 1.01%	36,270	68