시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,850	29	- 1.54%	48,335	90
10:01	1,849	30	- 1.60%	48,332	90
10:00	1,855	24	- 1.28%	42,716	80
09:59	1,856	23	- 1.22%	41,515	78
09:58	1,859	20	- 1.06%	41,144	77
09:57	1,859	20	- 1.06%	41,137	77
09:56	1,857	22	- 1.17%	40,992	77
09:55	1,860	19	- 1.01%	39,755	74
09:54	1,860	19	- 1.01%	39,417	74
09:53	1,860	19	- 1.01%	39,407	74