시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,845	34	- 1.81%	55,532	104
10:12	1,845	34	- 1.81%	55,330	103
10:11	1,845	34	- 1.81%	55,313	103
10:10	1,845	34	- 1.81%	55,177	103
10:09	1,845	34	- 1.81%	55,175	103
10:07	1,846	33	- 1.76%	53,383	100
10:06	1,850	29	- 1.54%	51,615	96
10:05	1,850	29	- 1.54%	49,800	93
10:04	1,849	30	- 1.60%	49,150	92
10:03	1,850	29	- 1.54%	48,772	91