시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,845	34	- 1.81%	57,346	107
10:23	1,845	34	- 1.81%	57,335	107
10:22	1,846	33	- 1.76%	57,230	107
10:21	1,846	33	- 1.76%	56,865	106
10:20	1,846	33	- 1.76%	56,794	106
10:19	1,846	33	- 1.76%	56,675	106
10:18	1,846	33	- 1.76%	56,651	106
10:17	1,845	34	- 1.81%	56,022	105
10:16	1,845	34	- 1.81%	55,918	104
10:15	1,845	34	- 1.81%	55,540	104