시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,842	37	- 1.97%	66,156	123
10:35	1,843	36	- 1.92%	66,063	123
10:34	1,843	36	- 1.92%	66,042	123
10:33	1,843	36	- 1.92%	66,041	123
10:32	1,839	40	- 2.13%	65,847	123
10:31	1,832	47	- 2.50%	65,657	122
10:29	1,839	40	- 2.13%	64,344	120
10:28	1,839	40	- 2.13%	62,461	116
10:27	1,844	35	- 1.86%	61,929	115
10:25	1,841	38	- 2.02%	61,902	115