시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,844	35	- 1.86%	67,846	126
10:47	1,844	35	- 1.86%	67,842	126
10:46	1,844	35	- 1.86%	67,774	126
10:45	1,843	36	- 1.92%	67,089	125
10:43	1,841	38	- 2.02%	66,707	124
10:42	1,841	38	- 2.02%	66,706	124
10:41	1,842	37	- 1.97%	66,443	124
10:40	1,842	37	- 1.97%	66,285	123
10:39	1,842	37	- 1.97%	66,243	123
10:37	1,844	35	- 1.86%	66,157	123