시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,850	29	- 1.54%	71,189	133
10:59	1,846	33	- 1.76%	70,429	131
10:57	1,843	36	- 1.92%	69,554	129
10:56	1,840	39	- 2.08%	69,425	129
10:55	1,839	40	- 2.13%	69,146	129
10:54	1,839	40	- 2.13%	68,961	128
10:53	1,839	40	- 2.13%	68,960	128
10:52	1,840	39	- 2.08%	68,809	128
10:51	1,842	37	- 1.97%	67,949	127
10:50	1,844	35	- 1.86%	67,848	126