시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,859	20	- 1.06%	84,144	157
11:12	1,855	24	- 1.28%	84,141	157
11:11	1,854	25	- 1.33%	84,112	156
11:10	1,845	34	- 1.81%	83,219	155
11:09	1,860	19	- 1.01%	79,453	148
11:08	1,860	19	- 1.01%	74,098	138
11:06	1,862	17	- 0.91%	74,057	138
11:04	1,862	17	- 0.91%	74,056	138
11:03	1,853	26	- 1.38%	72,201	134
11:02	1,852	27	- 1.44%	71,932	134