시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,880	1	+ 0.05%	156,907	292
15:09	1,879	0	0.00%	156,107	291
15:08	1,879	0	0.00%	155,948	290
15:07	1,879	0	0.00%	155,683	290
15:05	1,874	5	- 0.27%	155,054	289
15:04	1,875	4	- 0.21%	155,039	289
15:03	1,875	4	- 0.21%	154,778	288
15:02	1,875	4	- 0.21%	154,465	288
15:01	1,869	10	- 0.53%	153,464	286
15:00	1,871	8	- 0.43%	153,455	286