시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,853	26	- 1.38%	88,005	164
11:27	1,851	28	- 1.49%	88,004	164
11:26	1,850	29	- 1.54%	87,731	163
11:25	1,850	29	- 1.54%	87,144	162
11:23	1,850	29	- 1.54%	86,570	161
11:22	1,850	29	- 1.54%	86,569	161
11:21	1,850	29	- 1.54%	85,634	159
11:20	1,850	29	- 1.54%	85,424	159
11:19	1,856	23	- 1.22%	84,664	157
11:17	1,859	20	- 1.06%	84,209	157