시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,850	29	- 1.54%	94,873	176
11:39	1,848	31	- 1.65%	94,152	175
11:38	1,848	31	- 1.65%	94,052	175
11:37	1,848	31	- 1.65%	94,047	175
11:36	1,847	32	- 1.70%	93,993	175
11:35	1,848	31	- 1.65%	93,890	175
11:34	1,850	29	- 1.54%	93,610	174
11:32	1,854	25	- 1.33%	88,784	165
11:31	1,852	27	- 1.44%	88,764	165
11:30	1,853	26	- 1.38%	88,475	165