시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,854	25	- 1.33%	100,809	187
11:53	1,855	24	- 1.28%	97,629	181
11:52	1,858	21	- 1.12%	97,306	181
11:51	1,854	25	- 1.33%	97,091	180
11:50	1,854	25	- 1.33%	97,058	180
11:49	1,853	26	- 1.38%	97,009	180
11:48	1,854	25	- 1.33%	96,907	180
11:46	1,850	29	- 1.54%	95,053	177
11:42	1,850	29	- 1.54%	94,900	176
11:41	1,850	29	- 1.54%	94,874	176