시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,862	17	- 0.91%	103,212	192
12:13	1,863	16	- 0.85%	103,211	192
12:09	1,863	16	- 0.85%	103,210	192
12:08	1,863	16	- 0.85%	103,076	192
12:05	1,863	16	- 0.85%	103,071	192
12:04	1,862	17	- 0.91%	103,070	192
12:01	1,862	17	- 0.91%	103,030	192
12:00	1,862	17	- 0.91%	103,019	191
11:59	1,862	17	- 0.91%	102,826	191
11:56	1,855	24	- 1.28%	100,829	187